Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,836.831 | 1,836.831 | 1,836.831 | 1,836.831 | 0.01% |
Jun 12, 2024 | 1,836.580 | 1,836.580 | 1,836.580 | 1,836.580 | 0.01% |
Jun 11, 2024 | 1,836.329 | 1,836.329 | 1,836.329 | 1,836.329 | 0.01% |
Jun 10, 2024 | 1,836.077 | 1,836.077 | 1,836.077 | 1,836.077 | 0.04% |
Jun 07, 2024 | 1,835.322 | 1,835.322 | 1,835.322 | 1,835.322 | 0.01% |
Jun 06, 2024 | 1,835.070 | 1,835.070 | 1,835.070 | 1,835.070 | 0.01% |
Jun 05, 2024 | 1,834.818 | 1,834.818 | 1,834.818 | 1,834.818 | 0.01% |
Jun 04, 2024 | 1,834.566 | 1,834.566 | 1,834.566 | 1,834.566 | 0.01% |
Jun 03, 2024 | 1,834.314 | 1,834.314 | 1,834.314 | 1,834.314 | 0.04% |
May 31, 2024 | 1,833.557 | 1,833.557 | 1,833.557 | 1,833.557 | 0.01% |
May 30, 2024 | 1,833.358 | 1,833.358 | 1,833.358 | 1,833.358 | 0.01% |
May 29, 2024 | 1,833.106 | 1,833.106 | 1,833.106 | 1,833.106 | 0.01% |
May 28, 2024 | 1,832.856 | 1,832.856 | 1,832.856 | 1,832.856 | -0.22% |
Jun 13, 2024 | 1,836.831 | 1,836.831 | 1,836.831 | 1,836.831 | 0.01% |
Jun 12, 2024 | 1,836.580 | 1,836.580 | 1,836.580 | 1,836.580 | 0.01% |
Jun 11, 2024 | 1,836.329 | 1,836.329 | 1,836.329 | 1,836.329 | 0.01% |
Jun 10, 2024 | 1,836.077 | 1,836.077 | 1,836.077 | 1,836.077 | 0.04% |
Jun 07, 2024 | 1,835.322 | 1,835.322 | 1,835.322 | 1,835.322 | 0.01% |
Jun 06, 2024 | 1,835.070 | 1,835.070 | 1,835.070 | 1,835.070 | 0.01% |
Jun 05, 2024 | 1,834.818 | 1,834.818 | 1,834.818 | 1,834.818 | 0.01% |
Jun 04, 2024 | 1,834.566 | 1,834.566 | 1,834.566 | 1,834.566 | 0.01% |
Jun 03, 2024 | 1,834.314 | 1,834.314 | 1,834.314 | 1,834.314 | 0.04% |
May 31, 2024 | 1,833.557 | 1,833.557 | 1,833.557 | 1,833.557 | 0.01% |
May 30, 2024 | 1,833.358 | 1,833.358 | 1,833.358 | 1,833.358 | 0.01% |
May 29, 2024 | 1,833.106 | 1,833.106 | 1,833.106 | 1,833.106 | 0.01% |
May 28, 2024 | 1,832.856 | 1,832.856 | 1,832.856 | 1,832.856 | 0.01% |
May 27, 2024 | 1,832.604 | 1,832.604 | 1,832.604 | 1,832.604 | 0.07% |
May 22, 2024 | 1,831.346 | 1,831.346 | 1,831.346 | 1,831.346 | 0.01% |
May 21, 2024 | 1,831.095 | 1,831.095 | 1,831.095 | 1,831.095 | 0.01% |
May 20, 2024 | 1,830.845 | 1,830.845 | 1,830.845 | 1,830.845 | 0.04% |
Highest: 1,836.831 | Lowest: 1,830.845 | Difference: 5.986 | Average: 1,834.382 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review