![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.34% |
Jun 14, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.36% |
Jun 13, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.30% |
Jun 12, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.83% |
Jun 11, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.10% |
Jun 10, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.21% |
Jun 07, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.28% |
Jun 06, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 1.80% |
Jun 04, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.05% |
Jun 03, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.93% |
May 31, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.63% |
May 30, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.98% |
May 29, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.60% |
May 28, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.64% |
May 27, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | 0.18% |
May 24, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.77% |
May 23, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.16% |
May 22, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.54% |
May 21, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.09% |
Highest: 171.850 | Lowest: 164.900 | Difference: 6.950 | Average: 169.283 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review