Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 334.110 | 334.110 | 334.110 | 334.110 | 0.28% |
Jun 06, 2024 | 333.170 | 333.170 | 333.170 | 333.170 | 1.81% |
Jun 04, 2024 | 327.240 | 327.240 | 327.240 | 327.240 | -0.06% |
Jun 03, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 0.94% |
May 31, 2024 | 324.390 | 324.390 | 324.390 | 324.390 | -0.62% |
May 30, 2024 | 326.420 | 326.420 | 326.420 | 326.420 | -0.98% |
May 29, 2024 | 329.660 | 329.660 | 329.660 | 329.660 | -0.60% |
May 28, 2024 | 331.640 | 331.640 | 331.640 | 331.640 | -0.64% |
May 27, 2024 | 333.770 | 333.770 | 333.770 | 333.770 | 0.18% |
May 24, 2024 | 333.180 | 333.180 | 333.180 | 333.180 | -0.77% |
May 23, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | -0.16% |
May 22, 2024 | 336.300 | 336.300 | 336.300 | 336.300 | 0.66% |
Jun 07, 2024 | 334.110 | 334.110 | 334.110 | 334.110 | 0.28% |
Jun 06, 2024 | 333.170 | 333.170 | 333.170 | 333.170 | 1.81% |
Jun 04, 2024 | 327.240 | 327.240 | 327.240 | 327.240 | -0.06% |
Jun 03, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 0.94% |
May 31, 2024 | 324.390 | 324.390 | 324.390 | 324.390 | -0.62% |
May 30, 2024 | 326.420 | 326.420 | 326.420 | 326.420 | -0.98% |
May 29, 2024 | 329.660 | 329.660 | 329.660 | 329.660 | -0.60% |
May 28, 2024 | 331.640 | 331.640 | 331.640 | 331.640 | -0.64% |
May 27, 2024 | 333.770 | 333.770 | 333.770 | 333.770 | 0.18% |
May 24, 2024 | 333.180 | 333.180 | 333.180 | 333.180 | -0.77% |
May 23, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | -0.16% |
May 22, 2024 | 336.300 | 336.300 | 336.300 | 336.300 | 0.54% |
May 21, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | 0.09% |
May 17, 2024 | 334.200 | 334.200 | 334.200 | 334.200 | -0.45% |
May 16, 2024 | 335.720 | 335.720 | 335.720 | 335.720 | 0.66% |
May 15, 2024 | 333.510 | 333.510 | 333.510 | 333.510 | 0.72% |
May 14, 2024 | 331.110 | 331.110 | 331.110 | 331.110 | 0.01% |
May 13, 2024 | 331.080 | 331.080 | 331.080 | 331.080 | 0.41% |
Highest: 336.300 | Lowest: 324.390 | Difference: 11.910 | Average: 331.543 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review