Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 963.420 | 963.420 | 963.420 | 963.420 | 0.03% |
Jun 14, 2024 | 963.090 | 963.090 | 963.090 | 963.090 | 0.20% |
Jun 13, 2024 | 961.180 | 961.180 | 961.180 | 961.180 | 0.24% |
Jun 12, 2024 | 958.890 | 958.890 | 958.890 | 958.890 | 0.15% |
Jun 11, 2024 | 957.500 | 957.500 | 957.500 | 957.500 | -0.02% |
Jun 10, 2024 | 957.650 | 957.650 | 957.650 | 957.650 | -0.29% |
Jun 07, 2024 | 960.430 | 960.430 | 960.430 | 960.430 | 0.13% |
Jun 05, 2024 | 959.230 | 959.230 | 959.230 | 959.230 | 0.13% |
Jun 04, 2024 | 957.990 | 957.990 | 957.990 | 957.990 | 0.23% |
Jun 03, 2024 | 955.750 | 955.750 | 955.750 | 955.750 | 0.14% |
May 31, 2024 | 954.390 | 954.390 | 954.390 | 954.390 | 0.16% |
May 30, 2024 | 952.850 | 952.850 | 952.850 | 952.850 | -0.11% |
May 29, 2024 | 953.930 | 953.930 | 953.930 | 953.930 | -0.19% |
May 28, 2024 | 955.770 | 955.770 | 955.770 | 955.770 | 0.02% |
May 27, 2024 | 955.540 | 955.540 | 955.540 | 955.540 | 0.01% |
May 24, 2024 | 955.460 | 955.460 | 955.460 | 955.460 | -0.11% |
May 23, 2024 | 956.550 | 956.550 | 956.550 | 956.550 | -0.03% |
May 22, 2024 | 956.850 | 956.850 | 956.850 | 956.850 | 0.04% |
May 21, 2024 | 956.430 | 956.430 | 956.430 | 956.430 | 0.01% |
May 20, 2024 | 956.320 | 956.320 | 956.320 | 956.320 | -0.11% |
Highest: 963.420 | Lowest: 952.850 | Difference: 10.570 | Average: 957.461 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review