![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,314.540 | 2,314.540 | 2,314.540 | 2,314.540 | 0.95% |
Jun 12, 2024 | 2,292.750 | 2,292.750 | 2,292.750 | 2,292.750 | -0.31% |
Jun 11, 2024 | 2,299.880 | 2,299.880 | 2,299.880 | 2,299.880 | 0.43% |
Jun 10, 2024 | 2,290.010 | 2,290.010 | 2,290.010 | 2,290.010 | -0.14% |
Jun 07, 2024 | 2,293.150 | 2,293.150 | 2,293.150 | 2,293.150 | 1.79% |
Jun 05, 2024 | 2,252.920 | 2,252.920 | 2,252.920 | 2,252.920 | -0.14% |
Jun 04, 2024 | 2,256.060 | 2,256.060 | 2,256.060 | 2,256.060 | 0.96% |
Jun 03, 2024 | 2,234.550 | 2,234.550 | 2,234.550 | 2,234.550 | 0.08% |
May 31, 2024 | 2,232.720 | 2,232.720 | 2,232.720 | 2,232.720 | -0.50% |
May 30, 2024 | 2,243.840 | 2,243.840 | 2,243.840 | 2,243.840 | -0.40% |
May 29, 2024 | 2,252.940 | 2,252.940 | 2,252.940 | 2,252.940 | 0.37% |
May 28, 2024 | 2,244.590 | 2,244.590 | 2,244.590 | 2,244.590 | -0.09% |
May 27, 2024 | 2,246.580 | 2,246.580 | 2,246.580 | 2,246.580 | 0.42% |
May 24, 2024 | 2,237.260 | 2,237.260 | 2,237.260 | 2,237.260 | -0.08% |
May 23, 2024 | 2,238.960 | 2,238.960 | 2,238.960 | 2,238.960 | -0.14% |
May 22, 2024 | 2,242.150 | 2,242.150 | 2,242.150 | 2,242.150 | -0.01% |
May 21, 2024 | 2,242.370 | 2,242.370 | 2,242.370 | 2,242.370 | 0.36% |
May 20, 2024 | 2,234.280 | 2,234.280 | 2,234.280 | 2,234.280 | -0.01% |
May 17, 2024 | 2,234.510 | 2,234.510 | 2,234.510 | 2,234.510 | -0.21% |
May 16, 2024 | 2,239.300 | 2,239.300 | 2,239.300 | 2,239.300 | 1.72% |
Highest: 2,314.540 | Lowest: 2,232.720 | Difference: 81.820 | Average: 2,256.168 | Change %: 5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review