Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 968.230 | 968.230 | 968.230 | 968.230 | 0.12% |
Jun 04, 2024 | 967.080 | 967.080 | 967.080 | 967.080 | 0.22% |
Jun 03, 2024 | 964.940 | 964.940 | 964.940 | 964.940 | 0.16% |
May 31, 2024 | 963.410 | 963.410 | 963.410 | 963.410 | 0.18% |
May 30, 2024 | 961.720 | 961.720 | 961.720 | 961.720 | -0.11% |
May 29, 2024 | 962.770 | 962.770 | 962.770 | 962.770 | -0.19% |
May 28, 2024 | 964.580 | 964.580 | 964.580 | 964.580 | 0.01% |
May 27, 2024 | 964.510 | 964.510 | 964.510 | 964.510 | 0.02% |
May 24, 2024 | 964.350 | 964.350 | 964.350 | 964.350 | -0.14% |
May 23, 2024 | 965.660 | 965.660 | 965.660 | 965.660 | -0.05% |
May 22, 2024 | 966.120 | 966.120 | 966.120 | 966.120 | 0.07% |
May 21, 2024 | 965.480 | 965.480 | 965.480 | 965.480 | 0.03% |
May 20, 2024 | 965.230 | 965.230 | 965.230 | 965.230 | -0.11% |
May 17, 2024 | 966.340 | 966.340 | 966.340 | 966.340 | 0.02% |
May 16, 2024 | 966.160 | 966.160 | 966.160 | 966.160 | 0.35% |
May 14, 2024 | 962.770 | 962.770 | 962.770 | 962.770 | 0.04% |
May 13, 2024 | 962.340 | 962.340 | 962.340 | 962.340 | -0.07% |
May 10, 2024 | 962.980 | 962.980 | 962.980 | 962.980 | 0.14% |
May 09, 2024 | 961.640 | 961.640 | 961.640 | 961.640 | -0.08% |
Highest: 968.230 | Lowest: 961.640 | Difference: 6.590 | Average: 964.543 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review