![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,372.260 | 1,372.260 | 1,372.260 | 1,372.260 | 1.03% |
Jun 12, 2024 | 1,358.300 | 1,358.300 | 1,358.300 | 1,358.300 | 0.70% |
Jun 11, 2024 | 1,348.910 | 1,348.910 | 1,348.910 | 1,348.910 | -0.17% |
Jun 10, 2024 | 1,351.150 | 1,351.150 | 1,351.150 | 1,351.150 | -0.50% |
Jun 07, 2024 | 1,357.940 | 1,357.940 | 1,357.940 | 1,357.940 | 0.86% |
Jun 05, 2024 | 1,346.320 | 1,346.320 | 1,346.320 | 1,346.320 | 0.91% |
Jun 04, 2024 | 1,334.200 | 1,334.200 | 1,334.200 | 1,334.200 | -0.61% |
Jun 03, 2024 | 1,342.420 | 1,342.420 | 1,342.420 | 1,342.420 | 1.35% |
May 31, 2024 | 1,324.570 | 1,324.570 | 1,324.570 | 1,324.570 | 0.08% |
May 30, 2024 | 1,323.550 | 1,323.550 | 1,323.550 | 1,323.550 | -1.29% |
May 29, 2024 | 1,340.800 | 1,340.800 | 1,340.800 | 1,340.800 | -1.17% |
May 28, 2024 | 1,356.720 | 1,356.720 | 1,356.720 | 1,356.720 | 0.20% |
May 27, 2024 | 1,353.950 | 1,353.950 | 1,353.950 | 1,353.950 | 0.79% |
May 24, 2024 | 1,343.280 | 1,343.280 | 1,343.280 | 1,343.280 | -1.09% |
May 23, 2024 | 1,358.150 | 1,358.150 | 1,358.150 | 1,358.150 | 0.13% |
May 22, 2024 | 1,356.380 | 1,356.380 | 1,356.380 | 1,356.380 | 0.19% |
May 21, 2024 | 1,353.790 | 1,353.790 | 1,353.790 | 1,353.790 | -0.35% |
May 20, 2024 | 1,358.500 | 1,358.500 | 1,358.500 | 1,358.500 | 0.62% |
May 17, 2024 | 1,350.120 | 1,350.120 | 1,350.120 | 1,350.120 | -0.70% |
May 16, 2024 | 1,359.620 | 1,359.620 | 1,359.620 | 1,359.620 | 0.71% |
Highest: 1,372.260 | Lowest: 1,323.550 | Difference: 48.710 | Average: 1,349.547 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review