Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,621.990 | 1,621.990 | 1,621.990 | 1,621.990 | -1.14% |
Jun 12, 2024 | 1,640.770 | 1,640.770 | 1,640.770 | 1,640.770 | -0.24% |
Jun 11, 2024 | 1,644.720 | 1,644.720 | 1,644.720 | 1,644.720 | 0.40% |
Jun 10, 2024 | 1,638.220 | 1,638.220 | 1,638.220 | 1,638.220 | 0.23% |
Jun 07, 2024 | 1,634.470 | 1,634.470 | 1,634.470 | 1,634.470 | 0.75% |
Jun 05, 2024 | 1,622.380 | 1,622.380 | 1,622.380 | 1,622.380 | -0.11% |
Jun 04, 2024 | 1,624.210 | 1,624.210 | 1,624.210 | 1,624.210 | 1.11% |
Jun 03, 2024 | 1,606.450 | 1,606.450 | 1,606.450 | 1,606.450 | -1.21% |
May 31, 2024 | 1,626.120 | 1,626.120 | 1,626.120 | 1,626.120 | -0.92% |
May 30, 2024 | 1,641.230 | 1,641.230 | 1,641.230 | 1,641.230 | -0.96% |
May 29, 2024 | 1,657.220 | 1,657.220 | 1,657.220 | 1,657.220 | -0.37% |
May 28, 2024 | 1,663.410 | 1,663.410 | 1,663.410 | 1,663.410 | 0.56% |
May 27, 2024 | 1,654.110 | 1,654.110 | 1,654.110 | 1,654.110 | -0.70% |
May 24, 2024 | 1,665.840 | 1,665.840 | 1,665.840 | 1,665.840 | -0.61% |
May 23, 2024 | 1,676.050 | 1,676.050 | 1,676.050 | 1,676.050 | -0.02% |
May 22, 2024 | 1,676.400 | 1,676.400 | 1,676.400 | 1,676.400 | -1.52% |
May 21, 2024 | 1,702.320 | 1,702.320 | 1,702.320 | 1,702.320 | 0.41% |
May 20, 2024 | 1,695.320 | 1,695.320 | 1,695.320 | 1,695.320 | 0.97% |
May 17, 2024 | 1,679.050 | 1,679.050 | 1,679.050 | 1,679.050 | 0.38% |
May 16, 2024 | 1,672.660 | 1,672.660 | 1,672.660 | 1,672.660 | -0.28% |
Highest: 1,702.320 | Lowest: 1,606.450 | Difference: 95.870 | Average: 1,652.147 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review