Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,611.220 | 1,611.220 | 1,611.220 | 1,611.220 | -0.97% |
May 29, 2024 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | -0.37% |
May 28, 2024 | 1,633.020 | 1,633.020 | 1,633.020 | 1,633.020 | 0.56% |
May 27, 2024 | 1,623.890 | 1,623.890 | 1,623.890 | 1,623.890 | -0.71% |
May 24, 2024 | 1,635.420 | 1,635.420 | 1,635.420 | 1,635.420 | -0.61% |
May 23, 2024 | 1,645.470 | 1,645.470 | 1,645.470 | 1,645.470 | -0.02% |
May 22, 2024 | 1,645.820 | 1,645.820 | 1,645.820 | 1,645.820 | -1.52% |
May 21, 2024 | 1,671.280 | 1,671.280 | 1,671.280 | 1,671.280 | 0.41% |
May 20, 2024 | 1,664.410 | 1,664.410 | 1,664.410 | 1,664.410 | 0.97% |
May 17, 2024 | 1,648.450 | 1,648.450 | 1,648.450 | 1,648.450 | 0.38% |
May 16, 2024 | 1,642.210 | 1,642.210 | 1,642.210 | 1,642.210 | -0.28% |
May 14, 2024 | 1,646.900 | 1,646.900 | 1,646.900 | 1,646.900 | 0.57% |
May 13, 2024 | 1,637.490 | 1,637.490 | 1,637.490 | 1,637.490 | 0.57% |
May 10, 2024 | 1,628.210 | 1,628.210 | 1,628.210 | 1,628.210 | 0.52% |
May 09, 2024 | 1,619.810 | 1,619.810 | 1,619.810 | 1,619.810 | -0.09% |
May 08, 2024 | 1,621.230 | 1,621.230 | 1,621.230 | 1,621.230 | -0.34% |
May 07, 2024 | 1,626.790 | 1,626.790 | 1,626.790 | 1,626.790 | 1.48% |
May 03, 2024 | 1,603.060 | 1,603.060 | 1,603.060 | 1,603.060 | 1.94% |
May 02, 2024 | 1,572.530 | 1,572.530 | 1,572.530 | 1,572.530 | -0.69% |
Highest: 1,671.280 | Lowest: 1,572.530 | Difference: 98.750 | Average: 1,631.797 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review