Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,581.860 | 1,581.860 | 1,581.860 | 1,581.860 | -0.68% |
Jun 14, 2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | 0.98% |
Jun 13, 2024 | 1,577.390 | 1,577.390 | 1,577.390 | 1,577.390 | -1.15% |
Jun 12, 2024 | 1,595.680 | 1,595.680 | 1,595.680 | 1,595.680 | -0.24% |
Jun 11, 2024 | 1,599.530 | 1,599.530 | 1,599.530 | 1,599.530 | 0.40% |
Jun 10, 2024 | 1,593.220 | 1,593.220 | 1,593.220 | 1,593.220 | 0.23% |
Jun 07, 2024 | 1,589.590 | 1,589.590 | 1,589.590 | 1,589.590 | 0.74% |
Jun 05, 2024 | 1,577.870 | 1,577.870 | 1,577.870 | 1,577.870 | -0.11% |
Jun 04, 2024 | 1,579.670 | 1,579.670 | 1,579.670 | 1,579.670 | 1.11% |
Jun 03, 2024 | 1,562.400 | 1,562.400 | 1,562.400 | 1,562.400 | -1.21% |
May 31, 2024 | 1,581.560 | 1,581.560 | 1,581.560 | 1,581.560 | -0.92% |
May 30, 2024 | 1,596.290 | 1,596.290 | 1,596.290 | 1,596.290 | -0.97% |
May 29, 2024 | 1,611.860 | 1,611.860 | 1,611.860 | 1,611.860 | -0.37% |
May 28, 2024 | 1,617.900 | 1,617.900 | 1,617.900 | 1,617.900 | 0.56% |
May 27, 2024 | 1,608.860 | 1,608.860 | 1,608.860 | 1,608.860 | -0.70% |
May 24, 2024 | 1,620.280 | 1,620.280 | 1,620.280 | 1,620.280 | -0.61% |
May 23, 2024 | 1,630.260 | 1,630.260 | 1,630.260 | 1,630.260 | -0.02% |
May 22, 2024 | 1,630.610 | 1,630.610 | 1,630.610 | 1,630.610 | -1.52% |
May 21, 2024 | 1,655.840 | 1,655.840 | 1,655.840 | 1,655.840 | 0.41% |
May 20, 2024 | 1,649.040 | 1,649.040 | 1,649.040 | 1,649.040 | 0.97% |
Highest: 1,655.840 | Lowest: 1,562.400 | Difference: 93.440 | Average: 1,602.624 | Change %: -3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review