Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,663.050 | 1,663.050 | 1,663.050 | 1,663.050 | -0.68% |
Jun 14, 2024 | 1,674.490 | 1,674.490 | 1,674.490 | 1,674.490 | 0.98% |
Jun 13, 2024 | 1,658.260 | 1,658.260 | 1,658.260 | 1,658.260 | -1.14% |
Jun 12, 2024 | 1,677.450 | 1,677.450 | 1,677.450 | 1,677.450 | -0.24% |
Jun 11, 2024 | 1,681.480 | 1,681.480 | 1,681.480 | 1,681.480 | 0.40% |
Jun 10, 2024 | 1,674.820 | 1,674.820 | 1,674.820 | 1,674.820 | 0.23% |
Jun 07, 2024 | 1,670.970 | 1,670.970 | 1,670.970 | 1,670.970 | 0.75% |
Jun 05, 2024 | 1,658.590 | 1,658.590 | 1,658.590 | 1,658.590 | -0.11% |
Jun 04, 2024 | 1,660.430 | 1,660.430 | 1,660.430 | 1,660.430 | 1.11% |
Jun 03, 2024 | 1,642.270 | 1,642.270 | 1,642.270 | 1,642.270 | -1.21% |
May 31, 2024 | 1,662.370 | 1,662.370 | 1,662.370 | 1,662.370 | -0.92% |
May 30, 2024 | 1,677.770 | 1,677.770 | 1,677.770 | 1,677.770 | -0.96% |
May 29, 2024 | 1,694.110 | 1,694.110 | 1,694.110 | 1,694.110 | -0.37% |
May 28, 2024 | 1,700.430 | 1,700.430 | 1,700.430 | 1,700.430 | 0.56% |
May 27, 2024 | 1,690.910 | 1,690.910 | 1,690.910 | 1,690.910 | -0.70% |
May 24, 2024 | 1,702.880 | 1,702.880 | 1,702.880 | 1,702.880 | -0.61% |
May 23, 2024 | 1,713.290 | 1,713.290 | 1,713.290 | 1,713.290 | -0.02% |
May 22, 2024 | 1,713.630 | 1,713.630 | 1,713.630 | 1,713.630 | -1.52% |
May 21, 2024 | 1,740.120 | 1,740.120 | 1,740.120 | 1,740.120 | 0.41% |
May 20, 2024 | 1,732.940 | 1,732.940 | 1,732.940 | 1,732.940 | 0.97% |
Highest: 1,740.120 | Lowest: 1,642.270 | Difference: 97.850 | Average: 1,684.513 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review