Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 103.625 | 103.625 | 103.625 | 103.625 | 0.43% |
Jun 13, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.32% |
Jun 12, 2024 | 102.854 | 102.854 | 102.854 | 102.854 | 0.38% |
Jun 11, 2024 | 102.469 | 102.469 | 102.469 | 102.469 | 0.01% |
Jun 10, 2024 | 102.462 | 102.462 | 102.462 | 102.462 | 0.08% |
Jun 07, 2024 | 102.379 | 102.379 | 102.379 | 102.379 | 1.79% |
Jun 06, 2024 | 100.576 | 100.576 | 100.576 | 100.576 | 1.19% |
Jun 05, 2024 | 99.398 | 99.398 | 99.398 | 99.398 | 3.44% |
Jun 04, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -5.56% |
Jun 03, 2024 | 101.751 | 101.751 | 101.751 | 101.751 | 2.82% |
May 31, 2024 | 98.961 | 98.961 | 98.961 | 98.961 | 0.16% |
May 30, 2024 | 98.801 | 98.801 | 98.801 | 98.801 | -0.67% |
May 29, 2024 | 99.472 | 99.472 | 99.472 | 99.472 | -0.77% |
May 28, 2024 | 100.247 | 100.247 | 100.247 | 100.247 | -0.28% |
May 27, 2024 | 100.527 | 100.527 | 100.527 | 100.527 | -0.02% |
May 24, 2024 | 100.543 | 100.543 | 100.543 | 100.543 | 0.03% |
May 23, 2024 | 100.517 | 100.517 | 100.517 | 100.517 | 1.30% |
May 22, 2024 | 99.226 | 99.226 | 99.226 | 99.226 | 0.33% |
May 21, 2024 | 98.899 | 98.899 | 98.899 | 98.899 | 0.24% |
May 20, 2024 | 98.661 | 98.661 | 98.661 | 98.661 | 0.00% |
Highest: 103.625 | Lowest: 96.090 | Difference: 7.535 | Average: 100.532 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review