Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.491 | 27.491 | 27.491 | 27.491 | 0.16% |
May 30, 2024 | 27.447 | 27.447 | 27.447 | 27.447 | -0.67% |
May 29, 2024 | 27.633 | 27.633 | 27.633 | 27.633 | -0.78% |
May 28, 2024 | 27.849 | 27.849 | 27.849 | 27.849 | -0.28% |
May 27, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | -0.02% |
May 24, 2024 | 27.931 | 27.931 | 27.931 | 27.931 | 0.03% |
May 23, 2024 | 27.924 | 27.924 | 27.924 | 27.924 | 1.30% |
May 22, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | 0.33% |
May 21, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | 0.24% |
May 17, 2024 | 27.408 | 27.408 | 27.408 | 27.408 | 0.51% |
May 16, 2024 | 27.269 | 27.269 | 27.269 | 27.269 | 0.89% |
May 15, 2024 | 27.028 | 27.028 | 27.028 | 27.028 | 0.10% |
May 14, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.54% |
May 13, 2024 | 26.855 | 26.855 | 26.855 | 26.855 | 0.15% |
May 10, 2024 | 26.815 | 26.815 | 26.815 | 26.815 | 0.52% |
May 09, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | -1.35% |
May 08, 2024 | 27.041 | 27.041 | 27.041 | 27.041 | -0.01% |
May 07, 2024 | 27.044 | 27.044 | 27.044 | 27.044 | -0.55% |
May 06, 2024 | 27.193 | 27.193 | 27.193 | 27.193 | -0.11% |
May 03, 2024 | 27.222 | 27.222 | 27.222 | 27.222 | -0.74% |
May 02, 2024 | 27.425 | 27.425 | 27.425 | 27.425 | 0.01% |
Highest: 27.931 | Lowest: 26.676 | Difference: 1.255 | Average: 27.344 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review