Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 64.621 | 64.621 | 64.621 | 64.621 | 1.79% |
Jun 06, 2024 | 63.482 | 63.482 | 63.482 | 63.482 | 1.19% |
Jun 05, 2024 | 62.737 | 62.737 | 62.737 | 62.737 | 3.45% |
Jun 04, 2024 | 60.647 | 60.647 | 60.647 | 60.647 | -5.56% |
Jun 03, 2024 | 64.218 | 64.218 | 64.218 | 64.218 | 2.83% |
May 31, 2024 | 62.452 | 62.452 | 62.452 | 62.452 | 0.16% |
May 30, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | -0.67% |
May 29, 2024 | 62.772 | 62.772 | 62.772 | 62.772 | -0.77% |
May 28, 2024 | 63.259 | 63.259 | 63.259 | 63.259 | -0.27% |
May 27, 2024 | 63.433 | 63.433 | 63.433 | 63.433 | -0.01% |
May 24, 2024 | 63.439 | 63.439 | 63.439 | 63.439 | 0.03% |
May 23, 2024 | 63.421 | 63.421 | 63.421 | 63.421 | 1.31% |
May 22, 2024 | 62.604 | 62.604 | 62.604 | 62.604 | 0.33% |
May 21, 2024 | 62.397 | 62.397 | 62.397 | 62.397 | 0.25% |
May 17, 2024 | 62.239 | 62.239 | 62.239 | 62.239 | 0.51% |
May 16, 2024 | 61.922 | 61.922 | 61.922 | 61.922 | 0.89% |
May 15, 2024 | 61.374 | 61.374 | 61.374 | 61.374 | 0.11% |
May 14, 2024 | 61.309 | 61.309 | 61.309 | 61.309 | 0.54% |
May 13, 2024 | 60.977 | 60.977 | 60.977 | 60.977 | 0.16% |
May 10, 2024 | 60.882 | 60.882 | 60.882 | 60.882 | 0.52% |
May 09, 2024 | 60.565 | 60.565 | 60.565 | 60.565 | -1.35% |
Highest: 64.621 | Lowest: 60.565 | Difference: 4.056 | Average: 62.433 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review