Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.05% |
Jun 05, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 1.08% |
Jun 04, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.12% |
May 31, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 3.12% |
May 30, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -0.98% |
May 29, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.39% |
May 28, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.92% |
May 27, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.32% |
May 24, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.10% |
May 23, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.27% |
May 22, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.74% |
May 21, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -0.74% |
May 20, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.26% |
May 17, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.31% |
May 16, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 1.83% |
May 15, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.55% |
May 14, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | -0.28% |
May 13, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.78% |
May 10, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.13% |
May 09, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.26% |
Highest: 4.091 | Lowest: 3.924 | Difference: 0.167 | Average: 3.993 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review