Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1.35% |
May 15, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.13% |
May 14, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.03% |
May 13, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.26% |
May 10, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.16% |
May 09, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.59% |
May 08, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.10% |
May 07, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 1.50% |
May 06, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.15% |
May 03, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.94% |
May 02, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.17% |
May 01, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -1.33% |
Apr 30, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.37% |
Apr 29, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 1.75% |
Apr 26, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.96% |
Apr 24, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.04% |
Apr 23, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.44% |
Apr 22, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.75% |
Apr 19, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -1.00% |
Apr 18, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.48% |
Highest: 3.376 | Lowest: 3.259 | Difference: 0.117 | Average: 3.309 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review