Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2,196.830 | 2,196.830 | 2,196.830 | 2,196.830 | -0.10% |
Jun 14, 2024 | 2,199.030 | 2,199.030 | 2,199.030 | 2,199.030 | 0.13% |
Jun 13, 2024 | 2,196.190 | 2,196.190 | 2,196.190 | 2,196.190 | 0.77% |
Jun 12, 2024 | 2,179.350 | 2,179.350 | 2,179.350 | 2,179.350 | 0.95% |
Jun 11, 2024 | 2,158.830 | 2,158.830 | 2,158.830 | 2,158.830 | 0.06% |
Jun 10, 2024 | 2,157.430 | 2,157.430 | 2,157.430 | 2,157.430 | -0.30% |
Jun 07, 2024 | 2,163.860 | 2,163.860 | 2,163.860 | 2,163.860 | 1.42% |
Jun 05, 2024 | 2,133.590 | 2,133.590 | 2,133.590 | 2,133.590 | 0.63% |
Jun 04, 2024 | 2,120.280 | 2,120.280 | 2,120.280 | 2,120.280 | -1.16% |
Jun 03, 2024 | 2,145.080 | 2,145.080 | 2,145.080 | 2,145.080 | 1.46% |
May 31, 2024 | 2,114.250 | 2,114.250 | 2,114.250 | 2,114.250 | -0.02% |
May 30, 2024 | 2,114.640 | 2,114.640 | 2,114.640 | 2,114.640 | -1.46% |
May 29, 2024 | 2,145.990 | 2,145.990 | 2,145.990 | 2,145.990 | -1.48% |
May 28, 2024 | 2,178.180 | 2,178.180 | 2,178.180 | 2,178.180 | 0.28% |
May 27, 2024 | 2,172.030 | 2,172.030 | 2,172.030 | 2,172.030 | 1.07% |
May 24, 2024 | 2,149.100 | 2,149.100 | 2,149.100 | 2,149.100 | -1.23% |
May 23, 2024 | 2,175.880 | 2,175.880 | 2,175.880 | 2,175.880 | -0.05% |
May 22, 2024 | 2,176.870 | 2,176.870 | 2,176.870 | 2,176.870 | 0.25% |
May 21, 2024 | 2,171.340 | 2,171.340 | 2,171.340 | 2,171.340 | -0.40% |
May 20, 2024 | 2,180.040 | 2,180.040 | 2,180.040 | 2,180.040 | 0.75% |
Highest: 2,199.030 | Lowest: 2,114.250 | Difference: 84.780 | Average: 2,161.440 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review