![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2,196.620 | 2,196.620 | 2,196.620 | 2,196.620 | -0.10% |
Jun 14, 2024 | 2,198.830 | 2,198.830 | 2,198.830 | 2,198.830 | 0.13% |
Jun 13, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | 0.77% |
Jun 12, 2024 | 2,179.170 | 2,179.170 | 2,179.170 | 2,179.170 | 0.95% |
Jun 11, 2024 | 2,158.650 | 2,158.650 | 2,158.650 | 2,158.650 | 0.06% |
Jun 10, 2024 | 2,157.260 | 2,157.260 | 2,157.260 | 2,157.260 | -0.30% |
Jun 07, 2024 | 2,163.700 | 2,163.700 | 2,163.700 | 2,163.700 | 1.42% |
Jun 05, 2024 | 2,133.440 | 2,133.440 | 2,133.440 | 2,133.440 | 0.63% |
Jun 04, 2024 | 2,120.140 | 2,120.140 | 2,120.140 | 2,120.140 | -1.16% |
Jun 03, 2024 | 2,144.960 | 2,144.960 | 2,144.960 | 2,144.960 | 1.46% |
May 31, 2024 | 2,114.130 | 2,114.130 | 2,114.130 | 2,114.130 | -0.02% |
May 30, 2024 | 2,114.530 | 2,114.530 | 2,114.530 | 2,114.530 | -1.46% |
May 29, 2024 | 2,145.890 | 2,145.890 | 2,145.890 | 2,145.890 | -1.48% |
May 28, 2024 | 2,178.090 | 2,178.090 | 2,178.090 | 2,178.090 | 0.28% |
May 27, 2024 | 2,171.940 | 2,171.940 | 2,171.940 | 2,171.940 | 1.07% |
May 24, 2024 | 2,149.020 | 2,149.020 | 2,149.020 | 2,149.020 | -1.23% |
May 23, 2024 | 2,175.810 | 2,175.810 | 2,175.810 | 2,175.810 | -0.05% |
May 22, 2024 | 2,176.810 | 2,176.810 | 2,176.810 | 2,176.810 | 0.25% |
May 21, 2024 | 2,171.290 | 2,171.290 | 2,171.290 | 2,171.290 | -0.40% |
May 20, 2024 | 2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | 0.75% |
Highest: 2,198.830 | Lowest: 2,114.130 | Difference: 84.700 | Average: 2,161.314 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review