![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 423.670 | 423.670 | 423.670 | 423.670 | -0.81% |
Jun 13, 2024 | 427.150 | 427.150 | 427.150 | 427.150 | -0.90% |
Jun 12, 2024 | 431.030 | 431.030 | 431.030 | 431.030 | 1.07% |
Jun 11, 2024 | 426.450 | 426.450 | 426.450 | 426.450 | -0.62% |
Jun 10, 2024 | 429.120 | 429.120 | 429.120 | 429.120 | -0.43% |
Jun 07, 2024 | 430.990 | 430.990 | 430.990 | 430.990 | -0.37% |
Jun 06, 2024 | 432.570 | 432.570 | 432.570 | 432.570 | 0.29% |
Jun 05, 2024 | 431.330 | 431.330 | 431.330 | 431.330 | 0.93% |
Jun 04, 2024 | 427.340 | 427.340 | 427.340 | 427.340 | 0.11% |
Jun 03, 2024 | 426.880 | 426.880 | 426.880 | 426.880 | 0.05% |
May 31, 2024 | 426.680 | 426.680 | 426.680 | 426.680 | 1.10% |
May 30, 2024 | 422.030 | 422.030 | 422.030 | 422.030 | 0.21% |
May 29, 2024 | 421.140 | 421.140 | 421.140 | 421.140 | -1.29% |
May 28, 2024 | 426.650 | 426.650 | 426.650 | 426.650 | -0.79% |
May 24, 2024 | 430.050 | 430.050 | 430.050 | 430.050 | 0.43% |
May 23, 2024 | 428.190 | 428.190 | 428.190 | 428.190 | -0.96% |
May 22, 2024 | 432.320 | 432.320 | 432.320 | 432.320 | -0.56% |
May 21, 2024 | 434.750 | 434.750 | 434.750 | 434.750 | -0.45% |
May 17, 2024 | 436.720 | 436.720 | 436.720 | 436.720 | 0.11% |
Highest: 436.720 | Lowest: 421.140 | Difference: 15.580 | Average: 428.687 | Change %: -2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review