Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.18% |
May 15, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.70% |
May 14, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.44% |
May 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.14% |
May 10, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.59% |
May 09, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.49% |
May 08, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.27% |
May 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.83% |
May 06, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.59% |
May 03, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.70% |
May 02, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.38% |
May 01, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Apr 30, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.90% |
Apr 29, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.06% |
Apr 26, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.16% |
Apr 24, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.22% |
Apr 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.05% |
Apr 22, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.76% |
Apr 19, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Highest: 1.022 | Lowest: 0.968 | Difference: 0.054 | Average: 0.991 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review