![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
Jun 10, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.34% |
Jun 06, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.18% |
Jun 05, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.14% |
Jun 04, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.23% |
Jun 03, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.28% |
May 31, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.13% |
May 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.15% |
May 29, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.35% |
May 28, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.06% |
May 27, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.03% |
May 24, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.19% |
Jun 11, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
Jun 10, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.34% |
Jun 06, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.18% |
Jun 05, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.14% |
Jun 04, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.23% |
Jun 03, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.28% |
May 31, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.13% |
May 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.15% |
May 29, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.35% |
May 28, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.06% |
May 27, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.03% |
May 24, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.11% |
May 23, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.04% |
May 22, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.05% |
May 21, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
May 20, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.08% |
May 17, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.03% |
May 16, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.46% |
Highest: 2.142 | Lowest: 2.121 | Difference: 0.021 | Average: 2.132 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review