Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.13% |
Jun 14, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.02% |
Jun 13, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.02% |
Jun 12, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.44% |
Jun 11, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.12% |
Jun 10, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.08% |
Jun 07, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.36% |
Jun 06, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.02% |
Jun 05, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.47% |
Jun 04, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.27% |
Jun 03, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.36% |
May 31, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.44% |
May 30, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.19% |
May 29, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | -0.63% |
May 28, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.38% |
May 27, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | -0.01% |
May 24, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.41% |
May 23, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.28% |
May 22, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | -0.12% |
May 21, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.15% |
Highest: 8.546 | Lowest: 8.391 | Difference: 0.155 | Average: 8.495 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review