Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.44% |
May 30, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 0.17% |
May 29, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.63% |
May 28, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.38% |
May 27, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | -0.01% |
May 24, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.00% |
May 23, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | -0.29% |
May 22, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | -0.13% |
May 21, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.15% |
May 17, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.15% |
May 16, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.05% |
May 15, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.59% |
May 14, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.05% |
May 13, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
May 10, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.05% |
May 09, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.12% |
May 08, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.12% |
May 07, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.38% |
May 06, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.38% |
May 03, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.52% |
May 02, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.20% |
May 01, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.11% |
Highest: 11.036 | Lowest: 10.806 | Difference: 0.230 | Average: 10.954 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review