Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.13% |
Jun 05, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.20% |
Jun 04, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.01% |
Jun 03, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.24% |
Jun 02, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.11% |
May 30, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.07% |
May 29, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.12% |
May 28, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.07% |
May 27, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.12% |
May 26, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.09% |
May 23, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.05% |
May 22, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -0.11% |
May 21, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -0.02% |
May 20, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.04% |
May 19, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.22% |
May 16, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.06% |
May 15, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.05% |
May 12, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.05% |
May 09, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.07% |
Highest: 123.780 | Lowest: 122.850 | Difference: 0.930 | Average: 123.284 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review