![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.25% |
Jun 10, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.01% |
Jun 09, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | -0.18% |
Jun 06, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.15% |
Jun 05, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.24% |
Jun 04, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.04% |
Jun 03, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.33% |
Jun 02, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.14% |
May 30, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.06% |
May 29, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.18% |
May 28, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.06% |
May 27, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.14% |
May 26, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.11% |
May 23, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.04% |
May 22, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | -0.12% |
May 21, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.03% |
May 20, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 0.01% |
May 19, 2024 | 158.240 | 158.240 | 158.240 | 158.240 | -0.26% |
May 16, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.06% |
Highest: 158.660 | Lowest: 157.240 | Difference: 1.420 | Average: 157.835 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review