![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -0.55% |
Jun 13, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.55% |
Jun 12, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | 0.59% |
Jun 11, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.54% |
Jun 10, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.15% |
Jun 07, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | -0.24% |
Jun 06, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.07% |
Jun 05, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.26% |
Jun 04, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | -0.12% |
Jun 03, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.32% |
May 31, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | -0.13% |
May 30, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.44% |
May 29, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.72% |
May 28, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | -0.09% |
May 27, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.56% |
May 24, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -0.08% |
May 23, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.17% |
May 22, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.10% |
May 21, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -0.08% |
May 20, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.11% |
Highest: 12.920 | Lowest: 12.735 | Difference: 0.185 | Average: 12.864 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review