![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.17% |
Jun 13, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.32% |
Jun 12, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.31% |
Jun 11, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.13% |
Jun 10, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.19% |
Jun 07, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.40% |
Jun 06, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.00% |
Jun 05, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.18% |
Jun 04, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.19% |
Jun 03, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.34% |
May 31, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.15% |
May 30, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.10% |
May 29, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.33% |
May 28, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.10% |
May 27, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.01% |
May 24, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.06% |
May 23, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.22% |
May 22, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.14% |
May 21, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.11% |
May 20, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.05% |
Highest: 8.367 | Lowest: 8.259 | Difference: 0.108 | Average: 8.310 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review