Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 35.389 | 35.389 | 35.389 | 35.389 | -1.73% |
Jun 12, 2024 | 36.012 | 36.012 | 36.012 | 36.012 | 1.11% |
Jun 11, 2024 | 35.615 | 35.615 | 35.615 | 35.615 | -1.64% |
Jun 10, 2024 | 36.209 | 36.209 | 36.209 | 36.209 | -0.24% |
Jun 07, 2024 | 36.297 | 36.297 | 36.297 | 36.297 | -0.38% |
Jun 06, 2024 | 36.434 | 36.434 | 36.434 | 36.434 | 0.62% |
Jun 05, 2024 | 36.211 | 36.211 | 36.211 | 36.211 | 0.53% |
Jun 04, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -1.01% |
Jun 03, 2024 | 36.389 | 36.389 | 36.389 | 36.389 | 0.37% |
May 31, 2024 | 36.255 | 36.255 | 36.255 | 36.255 | 0.01% |
May 30, 2024 | 36.253 | 36.253 | 36.253 | 36.253 | 0.88% |
May 29, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | -1.34% |
May 28, 2024 | 36.423 | 36.423 | 36.423 | 36.423 | -0.14% |
May 27, 2024 | 36.475 | 36.475 | 36.475 | 36.475 | 0.86% |
May 24, 2024 | 36.164 | 36.164 | 36.164 | 36.164 | 0.06% |
May 23, 2024 | 36.143 | 36.143 | 36.143 | 36.143 | -0.09% |
May 22, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | -0.29% |
May 21, 2024 | 36.281 | 36.281 | 36.281 | 36.281 | -0.41% |
May 20, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.04% |
Highest: 36.475 | Lowest: 35.389 | Difference: 1.086 | Average: 36.164 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review