![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -1.73% |
Jun 12, 2024 | 33.643 | 33.643 | 33.643 | 33.643 | 1.12% |
Jun 11, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | -1.64% |
Jun 10, 2024 | 33.828 | 33.828 | 33.828 | 33.828 | -0.25% |
Jun 07, 2024 | 33.913 | 33.913 | 33.913 | 33.913 | -0.38% |
Jun 06, 2024 | 34.041 | 34.041 | 34.041 | 34.041 | 0.61% |
Jun 05, 2024 | 33.834 | 33.834 | 33.834 | 33.834 | 0.53% |
Jun 04, 2024 | 33.657 | 33.657 | 33.657 | 33.657 | -1.01% |
Jun 03, 2024 | 34.002 | 34.002 | 34.002 | 34.002 | 0.37% |
May 31, 2024 | 33.878 | 33.878 | 33.878 | 33.878 | 0.00% |
May 30, 2024 | 33.878 | 33.878 | 33.878 | 33.878 | 0.88% |
May 29, 2024 | 33.581 | 33.581 | 33.581 | 33.581 | -1.34% |
May 28, 2024 | 34.038 | 34.038 | 34.038 | 34.038 | -0.14% |
May 27, 2024 | 34.087 | 34.087 | 34.087 | 34.087 | 0.85% |
May 24, 2024 | 33.799 | 33.799 | 33.799 | 33.799 | 0.06% |
May 23, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -0.09% |
May 22, 2024 | 33.811 | 33.811 | 33.811 | 33.811 | -0.29% |
May 21, 2024 | 33.911 | 33.911 | 33.911 | 33.911 | -0.41% |
May 20, 2024 | 34.051 | 34.051 | 34.051 | 34.051 | 0.03% |
May 17, 2024 | 34.041 | 34.041 | 34.041 | 34.041 | 0.01% |
May 16, 2024 | 34.039 | 34.039 | 34.039 | 34.039 | 0.08% |
Highest: 34.087 | Lowest: 33.060 | Difference: 1.027 | Average: 33.816 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review