Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.17% |
May 14, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.06% |
May 13, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.15% |
May 10, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.11% |
May 08, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.12% |
May 07, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 1.01% |
May 03, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.05% |
May 02, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.01% |
Apr 30, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.22% |
Apr 29, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.77% |
Apr 26, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | -0.81% |
Apr 24, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.72% |
Apr 23, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.35% |
Apr 22, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -2.23% |
May 15, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.17% |
May 14, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.06% |
May 13, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.15% |
May 10, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.11% |
May 08, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.12% |
May 07, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 1.01% |
May 03, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.05% |
May 02, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.01% |
Apr 30, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.22% |
Apr 29, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.77% |
Apr 26, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | -0.81% |
Apr 24, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.72% |
Apr 23, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.35% |
Apr 22, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.26% |
Apr 19, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.65% |
Apr 18, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.02% |
Highest: 12.390 | Lowest: 12.083 | Difference: 0.307 | Average: 12.255 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review