![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.01% |
Jun 13, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.27% |
Jun 12, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.39% |
Jun 11, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.12% |
Jun 10, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.19% |
Jun 07, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.44% |
Jun 06, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.03% |
Jun 05, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.26% |
Jun 04, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.31% |
Jun 03, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.42% |
May 31, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.22% |
May 30, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.14% |
May 29, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.37% |
May 28, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.17% |
May 27, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.00% |
May 24, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.02% |
May 23, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.18% |
May 22, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.06% |
May 21, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.12% |
Highest: 11.111 | Lowest: 10.982 | Difference: 0.129 | Average: 11.053 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review