Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.66% |
Jun 06, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.11% |
Jun 05, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.67% |
Jun 04, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.19% |
Jun 03, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.06% |
May 31, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.32% |
May 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.05% |
May 29, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.81% |
May 28, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.39% |
May 27, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.08% |
May 24, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.35% |
May 23, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | -0.36% |
May 22, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.17% |
May 21, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.25% |
May 17, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.07% |
May 16, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.05% |
May 15, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.51% |
May 14, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.02% |
May 13, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.22% |
May 10, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.05% |
May 09, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.17% |
Highest: 9.413 | Lowest: 9.276 | Difference: 0.137 | Average: 9.356 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review