![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | -0.56% |
Jun 13, 2024 | 0.177 | 0.177 | 0.177 | 0.177 | 0.34% |
Jun 12, 2024 | 0.177 | 0.177 | 0.177 | 0.177 | 0.00% |
Jun 11, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.34% |
Jun 10, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% |
Jun 07, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.40% |
Jun 06, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.58% |
Jun 05, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | -0.52% |
Jun 04, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.93% |
May 31, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | -0.58% |
May 30, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | -0.97% |
May 28, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | -0.34% |
May 27, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% |
Jun 14, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | -0.56% |
Jun 13, 2024 | 0.177 | 0.177 | 0.177 | 0.177 | 0.34% |
Jun 12, 2024 | 0.177 | 0.177 | 0.177 | 0.177 | 0.00% |
Jun 11, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.34% |
Jun 10, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% |
Jun 07, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.40% |
Jun 06, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.58% |
Jun 05, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | -0.52% |
Jun 04, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.93% |
May 31, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | -0.58% |
May 30, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | -0.97% |
May 28, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | -0.34% |
May 27, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% |
May 24, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | -0.51% |
May 23, 2024 | 0.177 | 0.177 | 0.177 | 0.177 | 0.40% |
May 21, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% |
May 20, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.63% |
Highest: 0.177 | Lowest: 0.173 | Difference: 0.005 | Average: 0.175 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review