Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.64% |
Jun 05, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 0.25% |
Jun 04, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.45% |
Jun 03, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.86% |
May 31, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -1.11% |
May 30, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.34% |
May 29, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -1.38% |
May 28, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | -0.23% |
May 27, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 1.31% |
May 24, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | -1.30% |
May 23, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.83% |
May 21, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -1.50% |
May 20, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.15% |
May 17, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.54% |
May 16, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.55% |
May 15, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.00% |
May 14, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.10% |
May 13, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.28% |
May 10, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.86% |
May 09, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 1.79% |
Highest: 4.750 | Lowest: 4.494 | Difference: 0.257 | Average: 4.630 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review