Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,235.340 | 2,235.340 | 2,235.340 | 2,235.340 | 0.18% |
May 16, 2024 | 2,231.290 | 2,231.290 | 2,231.290 | 2,231.290 | 0.40% |
May 15, 2024 | 2,222.410 | 2,222.410 | 2,222.410 | 2,222.410 | 0.20% |
May 14, 2024 | 2,218.020 | 2,218.020 | 2,218.020 | 2,218.020 | 0.64% |
May 13, 2024 | 2,203.940 | 2,203.940 | 2,203.940 | 2,203.940 | -0.12% |
May 08, 2024 | 2,206.530 | 2,206.530 | 2,206.530 | 2,206.530 | -0.67% |
May 07, 2024 | 2,221.360 | 2,221.360 | 2,221.360 | 2,221.360 | 0.02% |
May 06, 2024 | 2,220.940 | 2,220.940 | 2,220.940 | 2,220.940 | 0.19% |
May 03, 2024 | 2,216.630 | 2,216.630 | 2,216.630 | 2,216.630 | 0.70% |
May 02, 2024 | 2,201.180 | 2,201.180 | 2,201.180 | 2,201.180 | 0.18% |
Apr 30, 2024 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | -0.10% |
Apr 29, 2024 | 2,199.520 | 2,199.520 | 2,199.520 | 2,199.520 | 0.06% |
Apr 26, 2024 | 2,198.200 | 2,198.200 | 2,198.200 | 2,198.200 | 0.04% |
Apr 25, 2024 | 2,197.300 | 2,197.300 | 2,197.300 | 2,197.300 | -0.22% |
Apr 24, 2024 | 2,202.100 | 2,202.100 | 2,202.100 | 2,202.100 | 0.14% |
Apr 23, 2024 | 2,198.930 | 2,198.930 | 2,198.930 | 2,198.930 | -0.23% |
Apr 22, 2024 | 2,203.960 | 2,203.960 | 2,203.960 | 2,203.960 | -0.20% |
Apr 19, 2024 | 2,208.280 | 2,208.280 | 2,208.280 | 2,208.280 | -0.14% |
Apr 18, 2024 | 2,211.480 | 2,211.480 | 2,211.480 | 2,211.480 | -0.03% |
Highest: 2,235.340 | Lowest: 2,197.230 | Difference: 38.110 | Average: 2,210.244 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review