Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.26% |
May 29, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.14% |
May 28, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.64% |
May 24, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | 0.11% |
May 23, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.13% |
May 22, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.14% |
May 21, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.24% |
May 20, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | -0.26% |
May 17, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.01% |
May 16, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | -0.15% |
May 15, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | 0.50% |
May 14, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.16% |
May 13, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.47% |
May 10, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.10% |
May 09, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.02% |
May 08, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.03% |
May 07, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.13% |
May 03, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.29% |
May 02, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 0.54% |
Highest: 165.330 | Lowest: 163.300 | Difference: 2.030 | Average: 164.494 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review