Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.67% |
Jun 06, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 1.04% |
Jun 04, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.06% |
Jun 03, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.77% |
May 31, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.19% |
May 30, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.11% |
May 29, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.23% |
May 28, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.37% |
May 27, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.10% |
May 24, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.48% |
May 23, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | -0.11% |
May 22, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.08% |
May 21, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.40% |
May 17, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.23% |
May 16, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.42% |
May 15, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.46% |
May 14, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.38% |
May 13, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.24% |
May 10, 2024 | 167.116 | 167.116 | 167.116 | 167.116 | 0.76% |
Highest: 169.520 | Lowest: 165.300 | Difference: 4.220 | Average: 167.204 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review