![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.20% |
Jun 14, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.29% |
Jun 13, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | -0.55% |
Jun 12, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.58% |
Jun 11, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -0.08% |
Jun 10, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.10% |
Jun 07, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | 0.20% |
Jun 06, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 0.42% |
Jun 04, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.63% |
Jun 03, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.47% |
May 31, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.26% |
May 30, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.16% |
May 29, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | -0.31% |
May 28, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | -0.25% |
May 27, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 0.17% |
May 24, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | -0.22% |
May 23, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | -0.18% |
May 22, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | -0.05% |
May 21, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 0.25% |
Highest: 208.550 | Lowest: 205.590 | Difference: 2.960 | Average: 207.206 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review