![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | -1.15% |
Jun 13, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | -0.10% |
Jun 12, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | -0.22% |
Jun 11, 2024 | 217.870 | 217.870 | 217.870 | 217.870 | -0.61% |
Jun 10, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | -0.26% |
Jun 07, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | -0.65% |
Jun 05, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.47% |
Jun 04, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | -1.13% |
Jun 03, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | -1.29% |
May 31, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | 0.31% |
May 30, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | 0.19% |
May 29, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.87% |
May 28, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | -1.18% |
May 27, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.60% |
May 24, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | -0.18% |
May 23, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | -0.04% |
May 22, 2024 | 228.300 | 228.300 | 228.300 | 228.300 | -0.10% |
May 21, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.53% |
May 20, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | 0.22% |
Highest: 229.730 | Lowest: 214.700 | Difference: 15.030 | Average: 223.335 | Change %: -6.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review