![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | 0.59% |
Jun 13, 2024 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.11% |
Jun 12, 2024 | 9,219.000 | 9,219.000 | 9,219.000 | 9,219.000 | 1.12% |
Jun 11, 2024 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | 0.22% |
Jun 10, 2024 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | 0.95% |
Jun 07, 2024 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | 0.96% |
Jun 06, 2024 | 8,925.000 | 8,925.000 | 8,925.000 | 8,925.000 | 0.29% |
Jun 05, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | 0.86% |
Jun 04, 2024 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | 0.15% |
Jun 03, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 1.29% |
May 31, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.80% |
May 30, 2024 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.60% |
May 29, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | 0.07% |
May 28, 2024 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | -0.31% |
May 27, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | 0.31% |
May 24, 2024 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | -1.22% |
May 23, 2024 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | -0.22% |
May 22, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.89% |
May 21, 2024 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.51% |
May 20, 2024 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.19% |
May 17, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.31% |
May 16, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | 0.76% |
Highest: 9,283.000 | Lowest: 8,698.000 | Difference: 585.000 | Average: 8,937.682 | Change %: 4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review