![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.13% |
Jun 14, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.13% |
Jun 13, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -1.00% |
Jun 12, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 1.96% |
Jun 11, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.38% |
Jun 10, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.03% |
Jun 07, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.00% |
Jun 06, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.61% |
Jun 05, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 1.40% |
Jun 04, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.64% |
Jun 03, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 1.46% |
May 31, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -1.01% |
May 30, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -0.64% |
May 29, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -1.29% |
May 28, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.05% |
May 27, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.18% |
May 24, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.38% |
May 23, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.20% |
May 22, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.30% |
May 21, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.38% |
May 20, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.40% |
Highest: 40.040 | Lowest: 38.320 | Difference: 1.720 | Average: 39.329 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review