Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27,553.990 | 27,553.990 | 27,553.990 | 27,553.990 | -0.76% |
Jun 13, 2024 | 27,765.801 | 27,765.801 | 27,765.801 | 27,765.801 | -1.04% |
Jun 12, 2024 | 28,058.109 | 28,058.109 | 28,058.109 | 28,058.109 | 0.42% |
Jun 11, 2024 | 27,941.461 | 27,941.461 | 27,941.461 | 27,941.461 | -0.36% |
Jun 10, 2024 | 28,043.100 | 28,043.100 | 28,043.100 | 28,043.100 | 0.44% |
Jun 07, 2024 | 27,921.279 | 27,921.279 | 27,921.279 | 27,921.279 | 0.17% |
Jun 06, 2024 | 27,874.910 | 27,874.910 | 27,874.910 | 27,874.910 | 0.20% |
Jun 05, 2024 | 27,820.580 | 27,820.580 | 27,820.580 | 27,820.580 | -0.06% |
Jun 04, 2024 | 27,837.471 | 27,837.471 | 27,837.471 | 27,837.471 | -0.20% |
Jun 03, 2024 | 27,893.400 | 27,893.400 | 27,893.400 | 27,893.400 | 0.88% |
May 31, 2024 | 27,649.490 | 27,649.490 | 27,649.490 | 27,649.490 | 1.09% |
May 30, 2024 | 27,350.721 | 27,350.721 | 27,350.721 | 27,350.721 | 0.17% |
May 29, 2024 | 27,305.010 | 27,305.010 | 27,305.010 | 27,305.010 | -0.89% |
May 28, 2024 | 27,551.529 | 27,551.529 | 27,551.529 | 27,551.529 | 0.54% |
May 24, 2024 | 27,404.000 | 27,404.000 | 27,404.000 | 27,404.000 | -0.15% |
May 23, 2024 | 27,444.891 | 27,444.891 | 27,444.891 | 27,444.891 | 0.80% |
May 22, 2024 | 27,227.410 | 27,227.410 | 27,227.410 | 27,227.410 | -0.71% |
May 21, 2024 | 27,421.039 | 27,421.039 | 27,421.039 | 27,421.039 | 0.15% |
May 17, 2024 | 27,380.480 | 27,380.480 | 27,380.480 | 27,380.480 | -0.34% |
May 16, 2024 | 27,472.740 | 27,472.740 | 27,472.740 | 27,472.740 | 0.97% |
Highest: 28,058.109 | Lowest: 27,227.410 | Difference: 830.699 | Average: 27,645.871 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review