Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,739.510 | 25,739.510 | 25,739.510 | 25,739.510 | 1.09% |
May 30, 2024 | 25,461.000 | 25,461.000 | 25,461.000 | 25,461.000 | 0.17% |
May 29, 2024 | 25,418.090 | 25,418.090 | 25,418.090 | 25,418.090 | -0.89% |
May 28, 2024 | 25,647.160 | 25,647.160 | 25,647.160 | 25,647.160 | 0.54% |
May 24, 2024 | 25,508.320 | 25,508.320 | 25,508.320 | 25,508.320 | -0.15% |
May 23, 2024 | 25,545.980 | 25,545.980 | 25,545.980 | 25,545.980 | 0.80% |
May 22, 2024 | 25,343.180 | 25,343.180 | 25,343.180 | 25,343.180 | -0.70% |
May 21, 2024 | 25,522.980 | 25,522.980 | 25,522.980 | 25,522.980 | 0.15% |
May 17, 2024 | 25,483.699 | 25,483.699 | 25,483.699 | 25,483.699 | -0.33% |
May 16, 2024 | 25,569.170 | 25,569.170 | 25,569.170 | 25,569.170 | 0.98% |
May 15, 2024 | 25,321.949 | 25,321.949 | 25,321.949 | 25,321.949 | -0.16% |
May 14, 2024 | 25,361.699 | 25,361.699 | 25,361.699 | 25,361.699 | 0.44% |
May 13, 2024 | 25,250.320 | 25,250.320 | 25,250.320 | 25,250.320 | -1.90% |
May 31, 2024 | 25,739.510 | 25,739.510 | 25,739.510 | 25,739.510 | 1.09% |
May 30, 2024 | 25,461.000 | 25,461.000 | 25,461.000 | 25,461.000 | 0.17% |
May 29, 2024 | 25,418.090 | 25,418.090 | 25,418.090 | 25,418.090 | -0.89% |
May 28, 2024 | 25,647.160 | 25,647.160 | 25,647.160 | 25,647.160 | 0.54% |
May 24, 2024 | 25,508.320 | 25,508.320 | 25,508.320 | 25,508.320 | -0.15% |
May 23, 2024 | 25,545.980 | 25,545.980 | 25,545.980 | 25,545.980 | 0.80% |
May 22, 2024 | 25,343.180 | 25,343.180 | 25,343.180 | 25,343.180 | -0.70% |
May 21, 2024 | 25,522.980 | 25,522.980 | 25,522.980 | 25,522.980 | 0.15% |
May 17, 2024 | 25,483.699 | 25,483.699 | 25,483.699 | 25,483.699 | -0.33% |
May 16, 2024 | 25,569.170 | 25,569.170 | 25,569.170 | 25,569.170 | 0.98% |
May 15, 2024 | 25,321.949 | 25,321.949 | 25,321.949 | 25,321.949 | -0.16% |
May 14, 2024 | 25,361.699 | 25,361.699 | 25,361.699 | 25,361.699 | 0.44% |
May 13, 2024 | 25,250.320 | 25,250.320 | 25,250.320 | 25,250.320 | 0.62% |
May 10, 2024 | 25,093.830 | 25,093.830 | 25,093.830 | 25,093.830 | 1.16% |
May 08, 2024 | 24,805.439 | 24,805.439 | 24,805.439 | 24,805.439 | -1.35% |
May 07, 2024 | 25,144.119 | 25,144.119 | 25,144.119 | 25,144.119 | 1.53% |
May 02, 2024 | 24,766.010 | 24,766.010 | 24,766.010 | 24,766.010 | -1.42% |
Highest: 25,739.510 | Lowest: 24,766.010 | Difference: 973.500 | Average: 25,405.184 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review