Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.07% |
May 30, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.08% |
May 29, 2024 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | -1.09% |
May 28, 2024 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | -1.05% |
May 27, 2024 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | 0.12% |
May 24, 2024 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.40% |
May 23, 2024 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | 0.20% |
May 22, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.52% |
May 21, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.23% |
May 20, 2024 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.29% |
May 17, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -0.50% |
May 16, 2024 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | -0.40% |
May 15, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | 1.34% |
May 14, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | 0.46% |
May 13, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.20% |
May 10, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.39% |
May 09, 2024 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.37% |
May 08, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.51% |
May 07, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 1.36% |
May 06, 2024 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | 0.53% |
May 03, 2024 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | 0.84% |
May 02, 2024 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | 0.42% |
Highest: 8,921.000 | Lowest: 8,439.000 | Difference: 482.000 | Average: 8,763.727 | Change %: 3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review