Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.23% |
Jun 06, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
Jun 05, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.80% |
Jun 04, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.38% |
Jun 03, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.14% |
May 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.67% |
May 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.28% |
May 29, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.85% |
May 28, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.37% |
May 24, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.23% |
May 23, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.61% |
May 22, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.19% |
May 21, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.14% |
May 17, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
May 16, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.19% |
May 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.94% |
May 14, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.38% |
May 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.09% |
May 10, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.96% |
Highest: 21.460 | Lowest: 21.020 | Difference: 0.440 | Average: 21.277 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review