Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 0.37% |
Jun 14, 2024 | 7,066.000 | 7,066.000 | 7,066.000 | 7,066.000 | -0.13% |
Jun 13, 2024 | 7,075.000 | 7,075.000 | 7,075.000 | 7,075.000 | -1.10% |
Jun 12, 2024 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | 0.45% |
Jun 11, 2024 | 7,122.000 | 7,122.000 | 7,122.000 | 7,122.000 | -0.15% |
Jun 10, 2024 | 7,133.000 | 7,133.000 | 7,133.000 | 7,133.000 | -0.42% |
Jun 07, 2024 | 7,163.000 | 7,163.000 | 7,163.000 | 7,163.000 | -0.08% |
Jun 06, 2024 | 7,169.000 | 7,169.000 | 7,169.000 | 7,169.000 | 0.50% |
Jun 05, 2024 | 7,133.000 | 7,133.000 | 7,133.000 | 7,133.000 | 0.31% |
Jun 04, 2024 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | -0.56% |
Jun 03, 2024 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | 0.80% |
May 31, 2024 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | 0.44% |
May 30, 2024 | 7,063.000 | 7,063.000 | 7,063.000 | 7,063.000 | -0.55% |
May 29, 2024 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | -1.25% |
May 28, 2024 | 7,192.000 | 7,192.000 | 7,192.000 | 7,192.000 | -0.24% |
May 27, 2024 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | -0.01% |
May 24, 2024 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | -0.21% |
May 23, 2024 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | -0.65% |
May 22, 2024 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | -0.08% |
May 21, 2024 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.56% |
May 20, 2024 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | 0.19% |
Highest: 7,319.000 | Lowest: 7,063.000 | Difference: 256.000 | Average: 7,158.714 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review