Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.21% |
Jun 13, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.15% |
Jun 12, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.39% |
Jun 11, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.09% |
Jun 10, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.75% |
Jun 07, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 0.12% |
Jun 06, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | -0.19% |
Jun 05, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 1.31% |
Jun 04, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.32% |
Jun 03, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -0.22% |
May 31, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | 0.66% |
May 30, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.25% |
May 29, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.62% |
May 28, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.36% |
May 27, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | -0.15% |
May 24, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | 0.38% |
May 23, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.29% |
May 22, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.03% |
May 21, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.24% |
Highest: 12.809 | Lowest: 12.462 | Difference: 0.347 | Average: 12.623 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review