![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.00% |
Jun 17, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.38% |
Jun 14, 2024 | 1.124 | 1.125 | 1.125 | 1.125 | 0.34% |
Jun 13, 2024 | 1.120 | 1.112 | 1.112 | 1.112 | -1.03% |
Jun 12, 2024 | 1.132 | 1.136 | 1.136 | 1.136 | 0.08% |
Jun 11, 2024 | 1.131 | 1.127 | 1.127 | 1.127 | -0.86% |
Jun 10, 2024 | 1.140 | 1.130 | 1.130 | 1.130 | 0.00% |
Jun 07, 2024 | 1.140 | 1.130 | 1.130 | 1.130 | -0.30% |
Jun 06, 2024 | 1.144 | 1.141 | 1.141 | 1.141 | 0.42% |
Jun 05, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.56% |
Jun 04, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.89% |
Jun 03, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.69% |
May 31, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.54% |
May 30, 2024 | 1.134 | 1.128 | 1.128 | 1.128 | -0.44% |
May 29, 2024 | 1.139 | 1.133 | 1.133 | 1.133 | 0.13% |
May 28, 2024 | 1.137 | 1.131 | 1.131 | 1.131 | -1.04% |
May 27, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.32% |
May 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.53% |
May 23, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.24% |
May 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.38% |
May 21, 2024 | 1.159 | 1.162 | 1.162 | 1.162 | -0.75% |
May 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.50% |
Highest: 1.168 | Lowest: 1.112 | Difference: 0.056 | Average: 1.139 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review