Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.35% |
Jun 06, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.12% |
Jun 05, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.53% |
Jun 04, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.81% |
Jun 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.74% |
May 31, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.36% |
May 30, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.35% |
May 29, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.12% |
May 28, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.95% |
May 27, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.12% |
May 24, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.63% |
May 23, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -1.19% |
May 22, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.31% |
May 21, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.71% |
May 20, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.41% |
May 17, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.67% |
May 16, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
May 15, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.05% |
May 14, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.17% |
May 13, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.33% |
May 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
May 09, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.82% |
Highest: 1.797 | Lowest: 1.739 | Difference: 0.058 | Average: 1.764 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review