Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.24% |
May 14, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.04% |
May 13, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
May 10, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.05% |
May 09, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.02% |
May 08, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | -0.08% |
May 07, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | 0.00% |
May 06, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | 0.09% |
May 03, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | 0.16% |
May 02, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 0.22% |
May 01, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.16% |
Apr 30, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.12% |
Apr 29, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.16% |
Apr 26, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.03% |
Apr 25, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | -0.06% |
Apr 24, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 0.02% |
Apr 23, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.20% |
Apr 22, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.11% |
Apr 19, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.21% |
Apr 18, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | -0.08% |
Highest: 16.566 | Lowest: 16.337 | Difference: 0.230 | Average: 16.466 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review